Filter Dates:

From / / To / /

Historical price from Sep 01, 2020 to Oct 27, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/09/2020 to 09/10/2020)
0.37 0.41 0.34 0.38 10,661,700
Previous 4 weeks
(27/08/2020 to 25/09/2020)
0.42 0.44 0.35 0.36 44,500,700
Daily Historical Data
27/10/2020 0.34 0.35 0.34 0.35 147,500
26/10/2020 0.35 0.36 0.35 0.35 139,800
22/10/2020 0.35 0.35 0.34 0.35 100,500
21/10/2020 0.35 0.35 0.34 0.35 249,000
20/10/2020 0.34 0.35 0.34 0.34 75,300
19/10/2020 0.36 0.36 0.34 0.34 949,000
16/10/2020 0.36 0.36 0.35 0.36 359,600
15/10/2020 0.37 0.37 0.35 0.36 650,800
14/10/2020 0.38 0.38 0.36 0.36 563,300
12/10/2020 0.38 0.38 0.36 0.38 262,900
09/10/2020 0.38 0.38 0.36 0.38 480,300
08/10/2020 0.38 0.38 0.37 0.37 1,098,100
07/10/2020 0.38 0.38 0.37 0.38 659,800
06/10/2020 0.38 0.40 0.37 0.38 868,100
05/10/2020 0.36 0.41 0.36 0.38 4,974,700
02/10/2020 0.36 0.36 0.35 0.36 377,200
01/10/2020 0.36 0.36 0.34 0.36 1,095,000
30/09/2020 0.37 0.37 0.35 0.36 169,200
29/09/2020 0.36 0.37 0.36 0.37 345,100
28/09/2020 0.37 0.37 0.35 0.36 594,200
25/09/2020 0.36 0.37 0.35 0.36 141,700
24/09/2020 0.36 0.37 0.35 0.35 271,800
23/09/2020 0.38 0.38 0.36 0.36 204,600
22/09/2020 0.37 0.38 0.36 0.38 1,019,000
21/09/2020 0.36 0.37 0.36 0.36 89,600
18/09/2020 0.36 0.37 0.36 0.37 116,600
17/09/2020 0.37 0.37 0.36 0.36 275,900
16/09/2020 0.36 0.38 0.36 0.36 2,114,100
15/09/2020 0.36 0.37 0.35 0.36 472,300
14/09/2020 0.36 0.36 0.35 0.36 1,227,000
11/09/2020 0.38 0.38 0.36 0.36 362,700
10/09/2020 0.37 0.38 0.36 0.37 274,900
09/09/2020 0.36 0.38 0.36 0.37 1,140,100
08/09/2020 0.38 0.39 0.36 0.36 1,644,500
03/09/2020 0.44 0.44 0.37 0.37 33,238,000
02/09/2020 0.44 0.44 0.42 0.43 404,500
01/09/2020 0.43 0.43 0.42 0.43 362,100
Remark : Volume from SET main board.