Filter Dates:

From / / To / /

Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
0.44 0.46 0.42 0.43 8,763,800
Previous 4 weeks
(10/06/2020 to 08/07/2020)
0.47 0.52 0.44 0.44 22,096,700
Daily Historical Data
07/08/2020 0.44 0.44 0.43 0.44 85,600
06/08/2020 0.44 0.45 0.44 0.44 177,700
05/08/2020 0.43 0.44 0.42 0.44 1,564,800
04/08/2020 0.44 0.44 0.43 0.44 563,700
03/08/2020 0.43 0.44 0.42 0.44 564,400
31/07/2020 0.44 0.44 0.43 0.43 609,100
30/07/2020 0.43 0.46 0.42 0.43 1,376,200
29/07/2020 0.43 0.44 0.43 0.43 327,700
24/07/2020 0.43 0.43 0.43 0.43 80,100
23/07/2020 0.44 0.44 0.43 0.43 456,500
22/07/2020 0.44 0.44 0.43 0.43 45,300
21/07/2020 0.43 0.43 0.42 0.43 282,500
20/07/2020 0.44 0.45 0.42 0.43 892,600
17/07/2020 0.42 0.46 0.42 0.43 4,968,100
16/07/2020 0.43 0.43 0.42 0.42 472,700
15/07/2020 0.44 0.44 0.42 0.42 236,900
14/07/2020 0.43 0.43 0.42 0.43 263,200
13/07/2020 0.44 0.44 0.43 0.43 89,100
10/07/2020 0.44 0.44 0.43 0.44 705,700
09/07/2020 0.44 0.45 0.44 0.44 807,700
08/07/2020 0.45 0.45 0.44 0.44 185,900
07/07/2020 0.47 0.47 0.44 0.45 1,045,500
03/07/2020 0.45 0.46 0.45 0.46 80,100
02/07/2020 0.45 0.47 0.45 0.46 387,600
01/07/2020 0.45 0.46 0.45 0.46 924,300
Remark : Volume from SET main board.